V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.06.2026 15:20:28 | 614 | 349,50 | 529 | 350,00 | 279 | 351,00 | 153 | 352,00 | 3 | 354,00 | 356,90 | 30 | 358,00 | 80 | 358,50 | 130 | 359,00 | 430 | 359,90 | 640 | |
| 10.06.2026 15:20:28 | 641 | 349,50 | 556 | 350,00 | 306 | 351,00 | 180 | 352,00 | 30 | 354,00 | 356,90 | 30 | 358,00 | 80 | 358,50 | 130 | 359,00 | 430 | 359,90 | 640 | |
| 10.06.2026 15:20:28 | 641 | 349,50 | 556 | 350,00 | 306 | 351,00 | 180 | 352,00 | 30 | 354,00 | 356,90 | 30 | 358,00 | 80 | 358,50 | 130 | 359,00 | 430 | 359,90 | 640 | |
| 10.06.2026 15:20:28 | 629 | 350,00 | 379 | 351,00 | 253 | 352,00 | 103 | 354,00 | 73 | 354,40 | 356,90 | 30 | 358,00 | 80 | 358,50 | 130 | 359,00 | 430 | 359,90 | 640 | |
| 10.06.2026 15:20:10 | 479 | 351,00 | 353 | 352,00 | 203 | 354,00 | 173 | 354,40 | 100 | 355,00 | 356,90 | 30 | 358,00 | 80 | 358,50 | 130 | 359,00 | 430 | 359,90 | 640 | |
| 10.06.2026 15:13:45 | 379 | 351,00 | 253 | 352,00 | 203 | 354,00 | 173 | 354,40 | 100 | 355,00 | 356,90 | 30 | 358,00 | 80 | 358,50 | 130 | 359,00 | 430 | 359,90 | 640 | |
| 10.06.2026 14:51:18 | 379 | 351,00 | 253 | 352,00 | 203 | 354,00 | 173 | 354,40 | 100 | 355,00 | 356,90 | 80 | 358,00 | 130 | 358,50 | 180 | 359,00 | 480 | 359,90 | 690 | |
| 10.06.2026 14:51:18 | 379 | 351,00 | 253 | 352,00 | 203 | 354,00 | 173 | 354,40 | 100 | 355,00 | 356,90 | 80 | 358,00 | 130 | 358,50 | 180 | 359,00 | 480 | 359,90 | 690 | |
| 10.06.2026 14:44:10 | 379 | 351,00 | 253 | 352,00 | 203 | 354,00 | 173 | 354,40 | 100 | 355,00 | 356,90 | 100 | 358,00 | 150 | 358,50 | 200 | 359,00 | 500 | 359,90 | 710 | |
| 10.06.2026 14:42:54 | 449 | 350,00 | 349 | 351,00 | 223 | 352,00 | 173 | 354,40 | 100 | 355,00 | 356,90 | 100 | 358,00 | 150 | 358,50 | 200 | 359,00 | 500 | 359,90 | 710 | |
| 10.06.2026 14:42:54 | 449 | 350,00 | 349 | 351,00 | 223 | 352,00 | 173 | 354,40 | 100 | 355,00 | 356,90 | 100 | 358,00 | 150 | 358,50 | 200 | 359,00 | 500 | 359,90 | 710 | |
| 10.06.2026 14:34:24 | 449 | 350,00 | 349 | 351,00 | 223 | 352,00 | 173 | 354,40 | 100 | 355,00 | 355,90 | 50 | 356,90 | 150 | 358,00 | 200 | 358,50 | 250 | 359,00 | 550 | |
| 10.06.2026 14:27:18 | 434 | 349,50 | 349 | 350,00 | 249 | 351,00 | 123 | 352,00 | 73 | 354,40 | 355,90 | 50 | 356,90 | 150 | 358,00 | 200 | 358,50 | 250 | 359,00 | 550 | |
| 10.06.2026 14:27:18 | 434 | 349,50 | 349 | 350,00 | 249 | 351,00 | 123 | 352,00 | 73 | 354,40 | 355,90 | 50 | 356,90 | 150 | 358,00 | 200 | 358,50 | 250 | 359,00 | 550 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 355,90 | 50 | 356,90 | 150 | 358,00 | 200 | 358,50 | 250 | 359,00 | 550 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 355,90 | 50 | 356,90 | 150 | 358,00 | 200 | 358,50 | 250 | 359,00 | 550 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 354,40 | 100 | 355,90 | 150 | 356,90 | 250 | 358,00 | 300 | 358,50 | 350 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 354,40 | 100 | 355,90 | 150 | 356,90 | 250 | 358,00 | 300 | 358,50 | 350 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 353,40 | 100 | 354,40 | 200 | 355,90 | 250 | 356,90 | 350 | 358,00 | 400 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 353,40 | 100 | 354,40 | 200 | 355,90 | 250 | 356,90 | 350 | 358,00 | 400 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 353,00 | 25 | 353,40 | 125 | 354,40 | 225 | 355,90 | 275 | 356,90 | 375 | |
| 10.06.2026 14:27:18 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 353,00 | 25 | 353,40 | 125 | 354,40 | 225 | 355,90 | 275 | 356,90 | 375 | |
| 10.06.2026 14:26:42 | 512 | 349,00 | 361 | 349,50 | 276 | 350,00 | 176 | 351,00 | 50 | 352,00 | 352,80 | 2 | 353,00 | 27 | 353,40 | 127 | 354,40 | 227 | 355,90 | 277 | |
| 10.06.2026 14:21:14 | 674 | 348,00 | 462 | 349,00 | 311 | 349,50 | 226 | 350,00 | 126 | 351,00 | 352,80 | 2 | 353,00 | 27 | 353,40 | 127 | 354,40 | 227 | 355,90 | 277 | |
| 10.06.2026 14:06:01 | 574 | 348,00 | 362 | 349,00 | 211 | 349,50 | 126 | 350,00 | 26 | 351,00 | 352,80 | 2 | 353,00 | 27 | 353,40 | 127 | 354,40 | 227 | 355,90 | 277 | |
| 10.06.2026 14:06:01 | 574 | 348,00 | 362 | 349,00 | 211 | 349,50 | 126 | 350,00 | 26 | 351,00 | 352,80 | 2 | 353,00 | 27 | 353,40 | 127 | 354,40 | 227 | 355,90 | 277 | |
| 10.06.2026 14:06:01 | 574 | 348,00 | 362 | 349,00 | 211 | 349,50 | 126 | 350,00 | 26 | 351,00 | 352,80 | 50 | 353,00 | 75 | 353,40 | 175 | 354,40 | 275 | 355,90 | 325 | |
| 10.06.2026 14:06:01 | 574 | 348,00 | 362 | 349,00 | 211 | 349,50 | 126 | 350,00 | 26 | 351,00 | 352,80 | 50 | 353,00 | 75 | 353,40 | 175 | 354,40 | 275 | 355,90 | 325 | |
| 10.06.2026 14:04:37 | 574 | 348,00 | 362 | 349,00 | 211 | 349,50 | 126 | 350,00 | 26 | 351,00 | 352,60 | 30 | 352,80 | 80 | 353,00 | 105 | 353,40 | 205 | 354,40 | 305 | |
| 10.06.2026 14:03:03 | 624 | 348,00 | 412 | 349,00 | 211 | 349,50 | 126 | 350,00 | 26 | 351,00 | 352,60 | 30 | 352,80 | 80 | 353,00 | 105 | 353,40 | 205 | 354,40 | 305 | |
| 10.06.2026 13:59:23 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,60 | 30 | 352,80 | 80 | 353,00 | 105 | 353,40 | 205 | 354,40 | 305 | |
| 10.06.2026 13:59:23 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,60 | 30 | 352,80 | 80 | 353,00 | 105 | 353,40 | 205 | 354,40 | 305 | |
| 10.06.2026 13:57:49 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,60 | 40 | 352,80 | 90 | 353,00 | 115 | 353,40 | 215 | 354,40 | 315 | |
| 10.06.2026 13:57:49 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,80 | 50 | 353,00 | 75 | 353,40 | 175 | 354,40 | 275 | 355,90 | 325 | |
| 10.06.2026 13:57:14 | 372 | 349,00 | 171 | 349,50 | 86 | 350,00 | 36 | 351,00 | 10 | 352,70 | 352,80 | 50 | 353,00 | 75 | 353,40 | 175 | 354,40 | 275 | 355,90 | 325 | |
| 10.06.2026 13:57:14 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,80 | 50 | 353,00 | 75 | 353,40 | 175 | 354,40 | 275 | 355,90 | 325 | |
| 10.06.2026 13:57:14 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,80 | 50 | 353,00 | 75 | 353,40 | 175 | 354,40 | 275 | 355,90 | 325 | |
| 10.06.2026 13:57:14 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,70 | 50 | 352,80 | 100 | 353,00 | 125 | 353,40 | 225 | 354,40 | 325 | |
| 10.06.2026 13:47:37 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,60 | 40 | 352,70 | 90 | 352,80 | 140 | 353,00 | 165 | 353,40 | 265 | |
| 10.06.2026 13:47:37 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,60 | 40 | 352,70 | 90 | 352,80 | 140 | 353,00 | 165 | 353,40 | 265 | |
| 10.06.2026 13:46:11 | 574 | 348,00 | 362 | 349,00 | 161 | 349,50 | 76 | 350,00 | 26 | 351,00 | 352,60 | 50 | 352,70 | 100 | 352,80 | 150 | 353,00 | 175 | 353,40 | 275 | |
| 10.06.2026 13:42:47 | 564 | 348,00 | 352 | 349,00 | 151 | 349,50 | 66 | 350,00 | 16 | 351,00 | 352,60 | 50 | 352,70 | 100 | 352,80 | 150 | 353,00 | 175 | 353,40 | 275 | |
| 10.06.2026 13:41:04 | 598 | 348,00 | 386 | 349,00 | 185 | 349,50 | 100 | 350,00 | 50 | 351,00 | 352,60 | 50 | 352,70 | 100 | 352,80 | 150 | 353,00 | 175 | 353,40 | 275 | |
| 10.06.2026 13:39:50 | 648 | 348,00 | 386 | 349,00 | 185 | 349,50 | 100 | 350,00 | 50 | 351,00 | 352,60 | 50 | 352,70 | 100 | 352,80 | 150 | 353,00 | 175 | 353,40 | 275 | |
| 10.06.2026 13:38:02 | 648 | 348,00 | 386 | 349,00 | 185 | 349,50 | 100 | 350,00 | 50 | 351,00 | 352,70 | 50 | 352,80 | 100 | 353,00 | 125 | 353,40 | 225 | 354,40 | 325 | |
| 10.06.2026 13:38:02 | 648 | 348,00 | 386 | 349,00 | 185 | 349,50 | 100 | 350,00 | 50 | 351,00 | 352,70 | 50 | 352,80 | 100 | 353,00 | 125 | 353,40 | 225 | 354,40 | 325 | |
| 10.06.2026 13:37:06 | 648 | 348,00 | 386 | 349,00 | 185 | 349,50 | 100 | 350,00 | 50 | 351,00 | 352,00 | 42 | 352,70 | 92 | 352,80 | 142 | 353,00 | 167 | 353,40 | 267 | |
| 10.06.2026 13:35:46 | 648 | 348,00 | 386 | 349,00 | 185 | 349,50 | 100 | 350,00 | 50 | 351,00 | 352,00 | 42 | 352,80 | 92 | 353,00 | 117 | 353,40 | 217 | 354,40 | 317 | |
| 10.06.2026 13:35:15 | 648 | 348,00 | 386 | 349,00 | 185 | 349,50 | 100 | 350,00 | 50 | 351,00 | 352,00 | 42 | 352,80 | 92 | 353,00 | 167 | 353,40 | 267 | 354,40 | 367 | |
| 10.06.2026 13:35:14 | 848 | 347,00 | 598 | 348,00 | 336 | 349,00 | 135 | 349,50 | 50 | 351,00 | 352,00 | 42 | 352,80 | 92 | 353,00 | 167 | 353,40 | 267 | 354,40 | 367 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.